2017-12-28T00:34:01.302Z|I-OCEAN7-304-0616641|  25.67  10.142  35.217  31.941 1487.0366 07:30:40.28M
2017-12-28T00:34:06.373Z|I-OCEAN7-304-0616641|  25.65  10.142  35.218  31.942 1487.0375 07:30:45.35M
2017-12-28T00:34:11.437Z|I-OCEAN7-304-0616641|  25.68  10.143  35.203  31.926 1487.0204 07:30:50.42M
2017-12-28T00:34:16.501Z|I-OCEAN7-304-0616641|  25.67  10.143  35.238  31.961 1487.0632 07:30:55.48M
2017-12-28T00:34:21.566Z|I-OCEAN7-304-0616641|  25.71  10.143  35.237  31.961 1487.0638 07:31:00.54M
2017-12-28T00:34:26.632Z|I-OCEAN7-304-0616641|  25.71  10.143  35.193  31.916 1487.0089 07:31:05.60M
2017-12-28T00:34:31.697Z|I-OCEAN7-304-0616641|  25.67  10.143  35.164  31.886 1486.9728 07:31:10.67M
2017-12-28T00:34:36.762Z|I-OCEAN7-304-0616641|  25.67  10.143  35.337  32.061 1487.1857 07:31:15.73M
2017-12-28T00:34:41.828Z|I-OCEAN7-304-0616641|  25.61  10.144  35.381  32.105 1487.2391 07:31:20.80M
2017-12-28T00:34:46.891Z|I-OCEAN7-304-0616641|  25.69  10.144  35.391  32.115 1487.2529 07:31:25.86M
2017-12-28T00:34:51.956Z|I-OCEAN7-304-0616641|  25.69  10.144  35.392  32.115 1487.2540 07:31:30.92M
2017-12-28T00:34:57.020Z|I-OCEAN7-304-0616641|  25.70  10.144  35.334  32.057 1487.1846 07:31:36.01M