2017-12-28T00:32:00.265Z|I-OCEAN7-304-0616641|  25.65  10.145  35.233  31.955 1487.0608 07:28:39.25M
2017-12-28T00:32:05.331Z|I-OCEAN7-304-0616641|  25.71  10.145  35.241  31.963 1487.0723 07:28:44.31M
2017-12-28T00:32:10.136Z|I-OCEAN7-304-0616641|  25.70  10.145  35.305  32.027 1487.1506 07:28:49.37M
2017-12-28T00:32:15.199Z|I-OCEAN7-304-0616641|  25.70  10.145  35.255  31.976 1487.0891 07:28:54.18M
2017-12-28T00:32:20.264Z|I-OCEAN7-304-0616641|  25.70  10.145  35.262  31.984 1487.0980 07:28:59.24M
2017-12-28T00:32:25.331Z|I-OCEAN7-304-0616641|  25.69  10.144  35.262  31.984 1487.0970 07:29:04.31M
2017-12-28T00:32:30.397Z|I-OCEAN7-304-0616641|  25.61  10.144  35.220  31.942 1487.0433 07:29:09.37M
2017-12-28T00:32:35.460Z|I-OCEAN7-304-0616641|  25.72  10.144  35.191  31.914 1487.0088 07:29:14.44M
2017-12-28T00:32:40.527Z|I-OCEAN7-304-0616641|  25.70  10.144  35.199  31.922 1487.0184 07:29:19.50M
2017-12-28T00:32:45.590Z|I-OCEAN7-304-0616641|  25.69  10.144  35.272  31.995 1487.1075 07:29:24.56M
2017-12-28T00:32:50.657Z|I-OCEAN7-304-0616641|  25.69  10.144  35.295  32.018 1487.1366 07:29:29.63M
2017-12-28T00:32:55.720Z|I-OCEAN7-304-0616641|  25.67  10.144  35.196  31.918 1487.0153 07:29:34.69M