2017-12-28T00:27:01.949Z|I-OCEAN7-304-0616641|  25.64  10.144  35.231  31.953 1487.0559 07:23:40.91M
2017-12-28T00:27:07.011Z|I-OCEAN7-304-0616641|  25.71  10.143  35.240  31.963 1487.0675 07:23:45.97M
2017-12-28T00:27:12.080Z|I-OCEAN7-304-0616641|  25.71  10.143  35.256  31.980 1487.0876 07:23:51.05M
2017-12-28T00:27:17.143Z|I-OCEAN7-304-0616641|  25.66  10.143  35.228  31.951 1487.0520 07:23:56.12M
2017-12-28T00:27:22.209Z|I-OCEAN7-304-0616641|  25.72  10.143  35.218  31.941 1487.0405 07:24:01.18M
2017-12-28T00:27:27.274Z|I-OCEAN7-304-0616641|  25.66  10.143  35.216  31.939 1487.0370 07:24:06.24M
2017-12-28T00:27:32.339Z|I-OCEAN7-304-0616641|  25.65  10.143  35.213  31.936 1487.0328 07:24:11.31M
2017-12-28T00:27:37.403Z|I-OCEAN7-304-0616641|  25.66  10.143  35.210  31.933 1487.0292 07:24:16.37M
2017-12-28T00:27:42.470Z|I-OCEAN7-304-0616641|  25.63  10.143  35.193  31.916 1487.0078 07:24:21.44M
2017-12-28T00:27:47.536Z|I-OCEAN7-304-0616641|  25.62  10.143  35.220  31.943 1487.0410 07:24:26.50M
2017-12-28T00:27:52.596Z|I-OCEAN7-304-0616641|  25.73  10.143  35.187  31.909 1487.0022 07:24:31.57M
2017-12-28T00:27:57.665Z|I-OCEAN7-304-0616641|  25.73  10.143  35.187  31.909 1487.0022 07:24:36.62M