2017-12-28T00:23:04.150Z|I-OCEAN7-304-0616641|  25.68  10.142  35.196  31.920 1487.0107 07:19:43.12M
2017-12-28T00:23:09.216Z|I-OCEAN7-304-0616641|  25.63  10.142  35.197  31.920 1487.0110 07:19:48.18M
2017-12-28T00:23:14.280Z|I-OCEAN7-304-0616641|  25.68  10.143  35.184  31.907 1486.9966 07:19:53.25M
2017-12-28T00:23:19.346Z|I-OCEAN7-304-0616641|  25.64  10.143  35.184  31.907 1486.9971 07:19:58.31M
2017-12-28T00:23:24.412Z|I-OCEAN7-304-0616641|  25.63  10.143  35.195  31.918 1487.0109 07:20:03.37M
2017-12-28T00:23:29.474Z|I-OCEAN7-304-0616641|  25.69  10.143  35.213  31.936 1487.0327 07:20:08.44M
2017-12-28T00:23:34.540Z|I-OCEAN7-304-0616641|  25.64  10.143  35.213  31.937 1487.0325 07:20:13.50M
2017-12-28T00:23:39.606Z|I-OCEAN7-304-0616641|  25.64  10.143  35.192  31.915 1487.0070 07:20:18.56M
2017-12-28T00:23:44.670Z|I-OCEAN7-304-0616641|  25.64  10.143  35.273  31.996 1487.1060 07:20:23.63M
2017-12-28T00:23:49.735Z|I-OCEAN7-304-0616641|  25.64  10.143  35.281  32.004 1487.1157 07:20:28.69M
2017-12-28T00:23:54.800Z|I-OCEAN7-304-0616641|  25.64  10.143  35.351  32.075 1487.2026 07:20:33.76M
2017-12-28T00:23:59.866Z|I-OCEAN7-304-0616641|  25.64  10.144  35.414  32.139 1487.2804 07:20:38.82M