2017-12-28T00:21:03.107Z|I-OCEAN7-304-0616641|  25.66  10.143  35.205  31.928 1487.0231 07:17:42.08M
2017-12-28T00:21:08.176Z|I-OCEAN7-304-0616641|  25.66  10.143  35.199  31.922 1487.0167 07:17:47.14M
2017-12-28T00:21:13.241Z|I-OCEAN7-304-0616641|  25.64  10.143  35.277  32.000 1487.1116 07:17:52.20M
2017-12-28T00:21:18.303Z|I-OCEAN7-304-0616641|  25.71  10.143  35.232  31.955 1487.0568 07:17:57.27M
2017-12-28T00:21:23.368Z|I-OCEAN7-304-0616641|  25.58  10.143  35.232  31.955 1487.0540 07:18:02.33M
2017-12-28T00:21:28.432Z|I-OCEAN7-304-0616641|  25.66  10.143  35.232  31.955 1487.0549 07:18:07.39M
2017-12-28T00:21:33.502Z|I-OCEAN7-304-0616641|  25.68  10.143  35.232  31.955 1487.0549 07:18:12.46M
2017-12-28T00:21:38.567Z|I-OCEAN7-304-0616641|  25.63  10.143  35.288  32.012 1487.1228 07:18:17.52M
2017-12-28T00:21:43.371Z|I-OCEAN7-304-0616641|  25.71  10.143  35.246  31.969 1487.0731 07:18:22.59M
2017-12-28T00:21:48.437Z|I-OCEAN7-304-0616641|  25.72  10.143  35.211  31.935 1487.0315 07:18:27.40M
2017-12-28T00:21:53.501Z|I-OCEAN7-304-0616641|  25.64  10.143  35.298  32.021 1487.1360 07:18:32.46M
2017-12-28T00:21:58.567Z|I-OCEAN7-304-0616641|  25.65  10.143  35.236  31.960 1487.0605 07:18:37.52M