2017-12-28T00:19:01.549Z|I-OCEAN7-304-0616641|  25.63  10.140  35.249  31.975 1487.0688 07:15:40.50M
2017-12-28T00:19:06.614Z|I-OCEAN7-304-0616641|  25.68  10.141  35.258  31.984 1487.0822 07:15:45.57M
2017-12-28T00:19:11.678Z|I-OCEAN7-304-0616641|  25.64  10.141  35.255  31.981 1487.0789 07:15:50.63M
2017-12-28T00:19:16.740Z|I-OCEAN7-304-0616641|  25.65  10.141  35.254  31.979 1487.0779 07:15:55.69M
2017-12-28T00:19:21.807Z|I-OCEAN7-304-0616641|  25.65  10.141  35.253  31.978 1487.0765 07:16:00.75M
2017-12-28T00:19:26.873Z|I-OCEAN7-304-0616641|  25.68  10.141  35.251  31.977 1487.0739 07:16:05.82M
2017-12-28T00:19:31.938Z|I-OCEAN7-304-0616641|  25.68  10.141  35.254  31.979 1487.0775 07:16:10.89M
2017-12-28T00:19:37.003Z|I-OCEAN7-304-0616641|  25.65  10.141  35.226  31.951 1487.0442 07:16:15.95M
2017-12-28T00:19:42.070Z|I-OCEAN7-304-0616641|  25.66  10.146  35.247  31.968 1487.0820 07:16:21.03M
2017-12-28T00:19:47.136Z|I-OCEAN7-304-0616641|  25.59  10.146  35.238  31.959 1487.0695 07:16:26.10M
2017-12-28T00:19:52.197Z|I-OCEAN7-304-0616641|  25.55  10.145  35.197  31.918 1487.0177 07:16:31.16M
2017-12-28T00:19:57.266Z|I-OCEAN7-304-0616641|  25.55  10.145  35.197  31.919 1487.0164 07:16:36.22M