2017-12-28T00:16:04.530Z|I-OCEAN7-304-0616641|  25.64  10.144  35.205  31.927 1487.0243 07:12:43.48M
2017-12-28T00:16:09.597Z|I-OCEAN7-304-0616641|  25.64  10.144  35.211  31.933 1487.0316 07:12:48.55M
2017-12-28T00:16:14.663Z|I-OCEAN7-304-0616641|  25.68  10.144  35.212  31.934 1487.0331 07:12:53.61M
2017-12-28T00:16:19.725Z|I-OCEAN7-304-0616641|  25.61  10.144  35.190  31.912 1487.0055 07:12:58.68M
2017-12-28T00:16:24.794Z|I-OCEAN7-304-0616641|  25.61  10.144  35.216  31.939 1487.0377 07:13:03.74M
2017-12-28T00:16:29.597Z|I-OCEAN7-304-0616641|  25.65  10.144  35.174  31.897 1486.9868 07:13:08.81M
2017-12-28T00:16:34.660Z|I-OCEAN7-304-0616641|  25.66  10.143  35.229  31.952 1487.0531 07:13:13.61M
2017-12-28T00:16:39.724Z|I-OCEAN7-304-0616641|  25.59  10.143  35.228  31.951 1487.0510 07:13:18.67M
2017-12-28T00:16:44.789Z|I-OCEAN7-304-0616641|  25.59  10.143  35.235  31.958 1487.0594 07:13:23.74M
2017-12-28T00:16:49.859Z|I-OCEAN7-304-0616641|  25.70  10.143  35.232  31.954 1487.0573 07:13:28.80M
2017-12-28T00:16:54.918Z|I-OCEAN7-304-0616641|  25.61  10.144  35.248  31.971 1487.0769 07:13:33.87M