2017-12-28T00:14:02.970Z|I-OCEAN7-304-0616641|  25.60  10.144  35.160  31.883 1486.9690 07:10:41.91M
2017-12-28T00:14:08.032Z|I-OCEAN7-304-0616641|  25.62  10.145  35.194  31.915 1487.0148 07:10:47.97M
2017-12-28T00:14:13.098Z|I-OCEAN7-304-0616641|  25.65  10.146  35.194  31.914 1487.0159 07:10:52.06M
2017-12-28T00:14:18.163Z|I-OCEAN7-304-0616641|  25.65  10.146  35.182  31.902 1487.0031 07:10:57.12M
2017-12-28T00:14:23.229Z|I-OCEAN7-304-0616641|  25.65  10.146  35.182  31.902 1487.0023 07:11:02.19M
2017-12-28T00:14:28.294Z|I-OCEAN7-304-0616641|  25.65  10.146  35.198  31.918 1487.0222 07:11:07.25M
2017-12-28T00:14:33.360Z|I-OCEAN7-304-0616641|  25.65  10.146  35.174  31.894 1486.9939 07:11:12.31M
2017-12-28T00:14:38.423Z|I-OCEAN7-304-0616641|  25.63  10.146  35.203  31.923 1487.0286 07:11:17.38M
2017-12-28T00:14:43.488Z|I-OCEAN7-304-0616641|  25.63  10.146  35.213  31.933 1487.0408 07:11:22.44M
2017-12-28T00:14:48.556Z|I-OCEAN7-304-0616641|  25.58  10.146  35.147  31.867 1486.9595 07:11:27.50M
2017-12-28T00:14:53.618Z|I-OCEAN7-304-0616641|  25.58  10.146  35.272  31.993 1487.1117 07:11:32.57M
2017-12-28T00:14:58.683Z|I-OCEAN7-304-0616641|  25.65  10.146  35.272  31.993 1487.1127 07:11:37.63M