2017-12-28T00:12:01.666Z|I-OCEAN7-304-0616641|  25.63  10.142  35.245  31.970 1487.0685 07:08:40.61M
2017-12-28T00:12:06.735Z|I-OCEAN7-304-0616641|  25.63  10.142  35.245  31.969 1487.0701 07:08:45.68M
2017-12-28T00:12:11.793Z|I-OCEAN7-304-0616641|  25.63  10.143  35.187  31.910 1487.0004 07:08:50.74M
2017-12-28T00:12:16.863Z|I-OCEAN7-304-0616641|  25.63  10.143  35.187  31.910 1486.9995 07:08:55.80M
2017-12-28T00:12:21.930Z|I-OCEAN7-304-0616641|  25.69  10.143  35.176  31.899 1486.9865 07:09:00.87M
2017-12-28T00:12:26.992Z|I-OCEAN7-304-0616641|  25.65  10.142  35.101  31.824 1486.8940 07:09:05.93M
2017-12-28T00:12:32.057Z|I-OCEAN7-304-0616641|  25.65  10.144  35.108  31.829 1486.9066 07:09:11.02M
2017-12-28T00:12:37.123Z|I-OCEAN7-304-0616641|  25.71  10.144  35.147  31.869 1486.9553 07:09:16.08M
2017-12-28T00:12:42.188Z|I-OCEAN7-304-0616641|  25.63  10.144  35.141  31.863 1486.9474 07:09:21.14M
2017-12-28T00:12:47.255Z|I-OCEAN7-304-0616641|  25.63  10.144  35.164  31.886 1486.9764 07:09:26.21M
2017-12-28T00:12:52.319Z|I-OCEAN7-304-0616641|  25.69  10.145  35.198  31.920 1487.0193 07:09:31.27M
2017-12-28T00:12:57.383Z|I-OCEAN7-304-0616641|  25.64  10.145  35.171  31.892 1486.9862 07:09:36.34M