2017-12-28T00:10:00.629Z|I-OCEAN7-304-0616641|  25.64  10.142  35.206  31.930 1487.0201 07:06:39.57M
2017-12-28T00:10:05.695Z|I-OCEAN7-304-0616641|  25.67  10.142  35.226  31.951 1487.0458 07:06:44.63M
2017-12-28T00:10:10.497Z|I-OCEAN7-304-0616641|  25.67  10.142  35.252  31.976 1487.0769 07:06:49.70M
2017-12-28T00:10:15.564Z|I-OCEAN7-304-0616641|  25.67  10.142  35.245  31.970 1487.0692 07:06:54.51M
2017-12-28T00:10:20.629Z|I-OCEAN7-304-0616641|  25.70  10.142  35.230  31.954 1487.0505 07:06:59.57M
2017-12-28T00:10:25.693Z|I-OCEAN7-304-0616641|  25.71  10.142  35.245  31.969 1487.0692 07:07:04.64M
2017-12-28T00:10:30.757Z|I-OCEAN7-304-0616641|  25.64  10.142  35.200  31.924 1487.0134 07:07:09.70M
2017-12-28T00:10:35.823Z|I-OCEAN7-304-0616641|  25.64  10.140  35.200  31.926 1487.0090 07:07:14.76M
2017-12-28T00:10:40.890Z|I-OCEAN7-304-0616641|  25.67  10.140  35.200  31.926 1487.0084 07:07:19.83M
2017-12-28T00:10:45.952Z|I-OCEAN7-304-0616641|  25.64  10.140  35.175  31.901 1486.9773 07:07:24.89M
2017-12-28T00:10:51.017Z|I-OCEAN7-304-0616641|  25.68  10.140  35.226  31.952 1487.0404 07:07:29.95M
2017-12-28T00:10:56.084Z|I-OCEAN7-304-0616641|  25.68  10.140  35.184  31.909 1486.9897 07:07:35.04M