2017-12-28T00:08:04.916Z|I-OCEAN7-304-0616641|  25.64  10.145  35.207  31.928 1487.0309 07:04:43.85M
2017-12-28T00:08:09.981Z|I-OCEAN7-304-0616641|  25.66  10.145  35.207  31.928 1487.0306 07:04:48.91M
2017-12-28T00:08:15.047Z|I-OCEAN7-304-0616641|  25.66  10.145  35.178  31.899 1486.9946 07:04:54.00M
2017-12-28T00:08:20.109Z|I-OCEAN7-304-0616641|  25.62  10.145  35.143  31.863 1486.9515 07:04:59.06M
2017-12-28T00:08:25.177Z|I-OCEAN7-304-0616641|  25.59  10.145  35.143  31.863 1486.9510 07:05:04.12M
2017-12-28T00:08:30.239Z|I-OCEAN7-304-0616641|  25.65  10.145  35.177  31.898 1486.9940 07:05:09.19M
2017-12-28T00:08:35.048Z|I-OCEAN7-304-0616641|  25.66  10.145  35.187  31.909 1487.0062 07:05:14.25M
2017-12-28T00:08:40.111Z|I-OCEAN7-304-0616641|  25.62  10.145  35.156  31.877 1486.9668 07:05:19.06M
2017-12-28T00:08:44.915Z|I-OCEAN7-304-0616641|  25.62  10.145  35.180  31.901 1486.9956 07:05:24.12M
2017-12-28T00:08:49.978Z|I-OCEAN7-304-0616641|  25.64  10.144  35.186  31.908 1487.0024 07:05:28.91M
2017-12-28T00:08:55.045Z|I-OCEAN7-304-0616641|  25.60  10.144  35.187  31.909 1487.0027 07:05:33.97M