2017-12-28T00:03:01.538Z|I-OCEAN7-304-0616641|  25.65  10.142  35.247  31.971 1487.0713 06:59:40.47M
2017-12-28T00:03:06.603Z|I-OCEAN7-304-0616641|  25.69  10.142  35.246  31.970 1487.0718 06:59:45.53M
2017-12-28T00:03:11.669Z|I-OCEAN7-304-0616641|  25.62  10.142  35.246  31.970 1487.0714 06:59:50.59M
2017-12-28T00:03:16.733Z|I-OCEAN7-304-0616641|  25.66  10.143  35.237  31.961 1487.0614 06:59:55.66M
2017-12-28T00:03:21.800Z|I-OCEAN7-304-0616641|  25.66  10.143  35.197  31.920 1487.0127 07:00:00.72M
2017-12-28T00:03:26.863Z|I-OCEAN7-304-0616641|  25.69  10.143  35.249  31.972 1487.0775 07:00:05.79M
2017-12-28T00:03:31.929Z|I-OCEAN7-304-0616641|  25.67  10.143  35.294  32.018 1487.1335 07:00:10.85M
2017-12-28T00:03:36.993Z|I-OCEAN7-304-0616641|  25.63  10.141  35.334  32.060 1487.1749 07:00:15.91M
2017-12-28T00:03:42.056Z|I-OCEAN7-304-0616641|  25.63  10.141  35.392  32.119 1487.2455 07:00:21.00M
2017-12-28T00:03:47.123Z|I-OCEAN7-304-0616641|  25.62  10.143  35.382  32.106 1487.2395 07:00:26.06M
2017-12-28T00:03:52.188Z|I-OCEAN7-304-0616641|  25.62  10.144  35.332  32.055 1487.1796 07:00:31.13M
2017-12-28T00:03:57.250Z|I-OCEAN7-304-0616641|  25.62  10.144  35.237  31.959 1487.0646 07:00:36.19M