2017-12-28T00:01:00.500Z|I-OCEAN7-304-0616641|  25.68  10.144  35.203  31.926 1487.0228 06:57:39.42M
2017-12-28T00:01:05.564Z|I-OCEAN7-304-0616641|  25.68  10.143  35.242  31.965 1487.0695 06:57:44.49M
2017-12-28T00:01:10.628Z|I-OCEAN7-304-0616641|  25.68  10.143  35.242  31.965 1487.0693 06:57:49.55M
2017-12-28T00:01:15.743Z|I-OCEAN7-304-0616641|  25.62  10.143  35.242  31.965 1487.0686 06:57:54.61M
2017-12-28T00:01:20.759Z|I-OCEAN7-304-0616641|  25.70  10.143  35.208  31.931 1487.0271 06:57:59.73M
2017-12-28T00:01:25.823Z|I-OCEAN7-304-0616641|  25.65  10.143  35.208  31.931 1487.0264 06:58:04.74M
2017-12-28T00:01:30.888Z|I-OCEAN7-304-0616641|  25.65  10.143  35.232  31.955 1487.0568 06:58:09.81M
2017-12-28T00:01:35.951Z|I-OCEAN7-304-0616641|  25.65  10.144  35.196  31.918 1487.0134 06:58:14.87M
2017-12-28T00:01:41.020Z|I-OCEAN7-304-0616641|  25.66  10.144  35.204  31.926 1487.0244 06:58:19.93M
2017-12-28T00:01:45.824Z|I-OCEAN7-304-0616641|  25.66  10.143  35.203  31.926 1487.0200 06:58:25.02M
2017-12-28T00:01:50.888Z|I-OCEAN7-304-0616641|  25.63  10.143  35.239  31.962 1487.0629 06:58:29.81M
2017-12-28T00:01:55.954Z|I-OCEAN7-304-0616641|  25.71  10.142  35.239  31.962 1487.0636 06:58:34.87M