2017-12-27T23:59:04.005Z|I-OCEAN7-304-0616641|  25.70  10.144  35.348  32.071 1487.2008 06:55:42.91M
2017-12-27T23:59:09.069Z|I-OCEAN7-304-0616641|  25.61  10.144  35.358  32.081 1487.2122 06:55:48.00M
2017-12-27T23:59:14.135Z|I-OCEAN7-304-0616641|  25.63  10.144  35.344  32.067 1487.1943 06:55:53.06M
2017-12-27T23:59:19.199Z|I-OCEAN7-304-0616641|  25.69  10.143  35.295  32.019 1487.1345 06:55:58.13M
2017-12-27T23:59:24.266Z|I-OCEAN7-304-0616641|  25.67  10.143  35.253  31.977 1487.0824 06:56:03.19M
2017-12-27T23:59:29.330Z|I-OCEAN7-304-0616641|  25.66  10.143  35.281  32.005 1487.1158 06:56:08.25M
2017-12-27T23:59:34.396Z|I-OCEAN7-304-0616641|  25.66  10.143  35.245  31.969 1487.0719 06:56:13.32M
2017-12-27T23:59:39.459Z|I-OCEAN7-304-0616641|  25.58  10.142  35.282  32.006 1487.1138 06:56:18.38M
2017-12-27T23:59:44.524Z|I-OCEAN7-304-0616641|  25.63  10.142  35.275  31.999 1487.1062 06:56:23.45M
2017-12-27T23:59:49.588Z|I-OCEAN7-304-0616641|  25.63  10.143  35.273  31.997 1487.1052 06:56:28.51M
2017-12-27T23:59:54.655Z|I-OCEAN7-304-0616641|  25.60  10.142  35.272  31.996 1487.1025 06:56:33.57M
2017-12-27T23:59:59.717Z|I-OCEAN7-304-0616641|  25.66  10.142  35.270  31.994 1487.1003 06:56:38.64M