2017-12-27T23:57:02.706Z|I-OCEAN7-304-0616641|  25.63  10.141  35.194  31.919 1487.0045 06:53:41.62M
2017-12-27T23:57:07.769Z|I-OCEAN7-304-0616641|  25.66  10.141  35.185  31.909 1486.9945 06:53:46.68M
2017-12-27T23:57:12.835Z|I-OCEAN7-304-0616641|  25.63  10.142  35.184  31.907 1486.9938 06:53:51.74M
2017-12-27T23:57:17.900Z|I-OCEAN7-304-0616641|  25.63  10.142  35.186  31.910 1486.9969 06:53:56.81M
2017-12-27T23:57:22.967Z|I-OCEAN7-304-0616641|  25.63  10.142  35.187  31.910 1486.9980 06:54:01.87M
2017-12-27T23:57:28.029Z|I-OCEAN7-304-0616641|  25.54  10.142  35.201  31.925 1487.0146 06:54:06.94M
2017-12-27T23:57:33.096Z|I-OCEAN7-304-0616641|  25.66  10.142  35.254  31.978 1487.0818 06:54:12.02M
2017-12-27T23:57:38.161Z|I-OCEAN7-304-0616641|  25.66  10.142  35.221  31.945 1487.0410 06:54:17.08M
2017-12-27T23:57:43.224Z|I-OCEAN7-304-0616641|  25.65  10.142  35.200  31.924 1487.0148 06:54:22.15M
2017-12-27T23:57:48.289Z|I-OCEAN7-304-0616641|  25.62  10.142  35.192  31.916 1487.0037 06:54:27.21M
2017-12-27T23:57:53.354Z|I-OCEAN7-304-0616641|  25.69  10.142  35.190  31.914 1487.0023 06:54:32.27M
2017-12-27T23:57:58.422Z|I-OCEAN7-304-0616641|  25.68  10.142  35.189  31.913 1487.0004 06:54:37.34M