2017-12-27T23:55:01.669Z|I-OCEAN7-304-0616641|  25.58  10.143  35.242  31.965 1487.0662 06:51:40.58M
2017-12-27T23:55:06.732Z|I-OCEAN7-304-0616641|  25.63  10.143  35.275  31.999 1487.1079 06:51:45.64M
2017-12-27T23:55:11.793Z|I-OCEAN7-304-0616641|  25.65  10.143  35.248  31.971 1487.0748 06:51:50.70M
2017-12-27T23:55:16.860Z|I-OCEAN7-304-0616641|  25.66  10.143  35.239  31.962 1487.0648 06:51:55.76M
2017-12-27T23:55:21.929Z|I-OCEAN7-304-0616641|  25.66  10.143  35.238  31.961 1487.0637 06:52:00.83M
2017-12-27T23:55:26.990Z|I-OCEAN7-304-0616641|  25.60  10.144  35.254  31.977 1487.0834 06:52:05.90M
2017-12-27T23:55:32.057Z|I-OCEAN7-304-0616641|  25.60  10.144  35.254  31.977 1487.0856 06:52:10.96M
2017-12-27T23:55:37.123Z|I-OCEAN7-304-0616641|  25.60  10.144  35.182  31.904 1486.9974 06:52:16.04M
2017-12-27T23:55:42.185Z|I-OCEAN7-304-0616641|  25.66  10.144  35.233  31.956 1487.0605 06:52:21.11M
2017-12-27T23:55:47.252Z|I-OCEAN7-304-0616641|  25.60  10.144  35.233  31.956 1487.0596 06:52:26.17M
2017-12-27T23:55:52.055Z|I-OCEAN7-304-0616641|  25.61  10.140  35.290  32.016 1487.1189 06:52:31.23M
2017-12-27T23:55:57.121Z|I-OCEAN7-304-0616641|  25.62  10.140  35.263  31.989 1487.0846 06:52:36.04M