2017-12-27T23:50:03.264Z|I-OCEAN7-304-0616641|  25.72  10.143  35.167  31.890 1486.9786 06:46:42.09M
2017-12-27T23:50:08.326Z|I-OCEAN7-304-0616641|  25.64  10.143  35.159  31.882 1486.9681 06:46:47.07M
2017-12-27T23:50:13.395Z|I-OCEAN7-304-0616641|  25.64  10.143  35.160  31.882 1486.9688 06:46:52.13M
2017-12-27T23:50:18.459Z|I-OCEAN7-304-0616641|  25.69  10.144  35.204  31.926 1487.0233 06:46:57.20M
2017-12-27T23:50:23.521Z|I-OCEAN7-304-0616641|  25.64  10.144  35.166  31.888 1486.9775 06:47:02.26M
2017-12-27T23:50:28.589Z|I-OCEAN7-304-0616641|  25.64  10.144  35.167  31.888 1486.9795 06:47:07.32M
2017-12-27T23:50:33.653Z|I-OCEAN7-304-0616641|  25.70  10.144  35.179  31.901 1486.9956 06:47:12.39M
2017-12-27T23:50:38.721Z|I-OCEAN7-304-0616641|  25.59  10.144  35.180  31.902 1486.9956 06:47:17.45M
2017-12-27T23:50:43.782Z|I-OCEAN7-304-0616641|  25.65  10.145  35.210  31.932 1487.0336 06:47:22.52M
2017-12-27T23:50:48.847Z|I-OCEAN7-304-0616641|  25.65  10.144  35.220  31.942 1487.0455 06:47:27.58M
2017-12-27T23:50:53.913Z|I-OCEAN7-304-0616641|  25.63  10.144  35.224  31.946 1487.0482 06:47:32.64M
2017-12-27T23:50:58.973Z|I-OCEAN7-304-0616641|  25.66  10.144  35.212  31.935 1487.0337 06:47:37.70M