2017-12-27T23:44:04.952Z|I-OCEAN7-304-0616641|  25.68  10.143  35.168  31.891 1486.9780 06:40:43.66M
2017-12-27T23:44:10.016Z|I-OCEAN7-304-0616641|  25.66  10.143  35.201  31.924 1487.0184 06:40:48.73M
2017-12-27T23:44:15.080Z|I-OCEAN7-304-0616641|  25.66  10.143  35.163  31.886 1486.9708 06:40:53.79M
2017-12-27T23:44:20.145Z|I-OCEAN7-304-0616641|  25.66  10.142  35.218  31.941 1487.0366 06:40:58.85M
2017-12-27T23:44:25.209Z|I-OCEAN7-304-0616641|  25.61  10.142  35.217  31.941 1487.0350 06:41:03.92M
2017-12-27T23:44:30.274Z|I-OCEAN7-304-0616641|  25.61  10.142  35.208  31.932 1487.0234 06:41:09.00M
2017-12-27T23:44:35.340Z|I-OCEAN7-304-0616641|  25.61  10.142  35.207  31.931 1487.0228 06:41:14.06M
2017-12-27T23:44:40.405Z|I-OCEAN7-304-0616641|  25.61  10.142  35.166  31.889 1486.9728 06:41:19.13M
2017-12-27T23:44:45.472Z|I-OCEAN7-304-0616641|  25.62  10.142  35.156  31.879 1486.9612 06:41:24.19M
2017-12-27T23:44:50.535Z|I-OCEAN7-304-0616641|  25.70  10.143  35.183  31.906 1486.9957 06:41:29.26M
2017-12-27T23:44:55.601Z|I-OCEAN7-304-0616641|  25.69  10.143  35.210  31.933 1487.0281 06:41:34.32M