2017-12-27T23:35:04.821Z|I-OCEAN7-304-0616641|  25.62  10.143  35.173  31.896 1486.9833 06:31:43.51M
2017-12-27T23:35:09.885Z|I-OCEAN7-304-0616641|  25.62  10.143  35.224  31.947 1487.0455 06:31:48.58M
2017-12-27T23:35:14.951Z|I-OCEAN7-304-0616641|  25.62  10.143  35.224  31.947 1487.0455 06:31:53.64M
2017-12-27T23:35:20.016Z|I-OCEAN7-304-0616641|  25.62  10.143  35.248  31.971 1487.0745 06:31:58.71M
2017-12-27T23:35:25.080Z|I-OCEAN7-304-0616641|  25.64  10.143  35.302  32.025 1487.1405 06:32:03.77M
2017-12-27T23:35:30.144Z|I-OCEAN7-304-0616641|  25.64  10.143  35.249  31.973 1487.0765 06:32:08.83M
2017-12-27T23:35:35.208Z|I-OCEAN7-304-0616641|  25.64  10.143  35.249  31.973 1487.0770 06:32:13.90M
2017-12-27T23:35:40.273Z|I-OCEAN7-304-0616641|  25.64  10.143  35.243  31.966 1487.0696 06:32:18.96M
2017-12-27T23:35:45.340Z|I-OCEAN7-304-0616641|  25.64  10.143  35.242  31.965 1487.0688 06:32:24.04M
2017-12-27T23:35:50.146Z|I-OCEAN7-304-0616641|  25.64  10.144  35.334  32.058 1487.1821 06:32:29.11M
2017-12-27T23:35:55.209Z|I-OCEAN7-304-0616641|  25.59  10.144  35.340  32.063 1487.1890 06:32:33.90M