2017-12-27T23:33:03.263Z|I-OCEAN7-304-0616641|  25.51  10.140  35.195  31.920 1487.0013 06:29:41.94M
2017-12-27T23:33:08.327Z|I-OCEAN7-304-0616641|  25.66  10.140  35.201  31.927 1487.0115 06:29:47.03M
2017-12-27T23:33:13.392Z|I-OCEAN7-304-0616641|  25.56  10.140  35.283  32.009 1487.1084 06:29:52.09M
2017-12-27T23:33:18.455Z|I-OCEAN7-304-0616641|  25.61  10.142  35.282  32.007 1487.1149 06:29:57.16M
2017-12-27T23:33:23.520Z|I-OCEAN7-304-0616641|  25.61  10.143  35.207  31.931 1487.0237 06:30:02.22M
2017-12-27T23:33:28.583Z|I-OCEAN7-304-0616641|  25.58  10.143  35.199  31.922 1487.0138 06:30:07.28M
2017-12-27T23:33:33.650Z|I-OCEAN7-304-0616641|  25.58  10.143  35.198  31.921 1487.0128 06:30:12.34M
2017-12-27T23:33:38.715Z|I-OCEAN7-304-0616641|  25.61  10.143  35.181  31.904 1486.9930 06:30:17.41M
2017-12-27T23:33:43.778Z|I-OCEAN7-304-0616641|  25.61  10.143  35.147  31.870 1486.9519 06:30:22.47M
2017-12-27T23:33:48.845Z|I-OCEAN7-304-0616641|  25.54  10.143  35.140  31.863 1486.9418 06:30:27.54M
2017-12-27T23:33:53.909Z|I-OCEAN7-304-0616641|  25.55  10.143  35.164  31.887 1486.9722 06:30:32.60M
2017-12-27T23:33:58.974Z|I-OCEAN7-304-0616641|  25.55  10.143  35.113  31.835 1486.9097 06:30:37.66M