2017-12-27T23:29:00.664Z|I-OCEAN7-304-0616641|  25.57  10.140  35.228  31.953 1487.0431 06:25:39.35M
2017-12-27T23:29:05.728Z|I-OCEAN7-304-0616641|  25.56  10.141  35.195  31.920 1487.0033 06:25:44.41M
2017-12-27T23:29:10.791Z|I-OCEAN7-304-0616641|  25.56  10.141  35.165  31.890 1486.9679 06:25:49.48M
2017-12-27T23:29:15.857Z|I-OCEAN7-304-0616641|  25.56  10.142  35.199  31.923 1487.0099 06:25:54.54M
2017-12-27T23:29:20.921Z|I-OCEAN7-304-0616641|  25.61  10.142  35.199  31.922 1487.0118 06:25:59.60M
2017-12-27T23:29:25.990Z|I-OCEAN7-304-0616641|  25.57  10.142  35.198  31.922 1487.0107 06:26:04.67M
2017-12-27T23:29:30.791Z|I-OCEAN7-304-0616641|  25.62  10.143  35.152  31.875 1486.9559 06:26:09.73M
2017-12-27T23:29:35.857Z|I-OCEAN7-304-0616641|  25.62  10.143  35.144  31.866 1486.9464 06:26:14.54M
2017-12-27T23:29:40.923Z|I-OCEAN7-304-0616641|  25.62  10.143  35.145  31.867 1486.9490 06:26:19.60M
2017-12-27T23:29:45.987Z|I-OCEAN7-304-0616641|  25.62  10.143  35.224  31.947 1487.0461 06:26:24.67M
2017-12-27T23:29:51.054Z|I-OCEAN7-304-0616641|  25.59  10.143  35.255  31.978 1487.0842 06:26:29.73M
2017-12-27T23:29:56.117Z|I-OCEAN7-304-0616641|  25.52  10.141  35.304  32.029 1487.1367 06:26:34.80M