2017-12-27T23:18:03.519Z|I-OCEAN7-304-0616641|  25.53  10.141  35.389  32.115 1487.2412 06:14:42.18M
2017-12-27T23:18:08.579Z|I-OCEAN7-304-0616641|  25.49  10.141  35.356  32.081 1487.2001 06:14:47.25M
2017-12-27T23:18:13.648Z|I-OCEAN7-304-0616641|  25.49  10.141  35.331  32.056 1487.1700 06:14:52.31M
2017-12-27T23:18:18.712Z|I-OCEAN7-304-0616641|  25.45  10.142  35.294  32.019 1487.1254 06:14:57.37M
2017-12-27T23:18:23.775Z|I-OCEAN7-304-0616641|  25.50  10.142  35.374  32.099 1487.2236 06:15:02.44M
2017-12-27T23:18:28.837Z|I-OCEAN7-304-0616641|  25.50  10.142  35.398  32.123 1487.2537 06:15:07.50M
2017-12-27T23:18:33.904Z|I-OCEAN7-304-0616641|  25.51  10.142  35.398  32.123 1487.2550 06:15:12.56M
2017-12-27T23:18:38.971Z|I-OCEAN7-304-0616641|  25.51  10.142  35.381  32.106 1487.2343 06:15:17.63M
2017-12-27T23:18:44.033Z|I-OCEAN7-304-0616641|  25.51  10.142  35.332  32.057 1487.1733 06:15:22.69M
2017-12-27T23:18:49.101Z|I-OCEAN7-304-0616641|  25.53  10.142  35.332  32.057 1487.1736 06:15:27.75M
2017-12-27T23:18:54.168Z|I-OCEAN7-304-0616641|  25.49  10.142  35.342  32.067 1487.1865 06:15:32.82M
2017-12-27T23:18:59.231Z|I-OCEAN7-304-0616641|  25.54  10.143  35.324  32.048 1487.1649 06:15:37.88M