2017-12-27T23:16:01.955Z|I-OCEAN7-304-0616641|  25.51  10.141  35.249  31.975 1487.0685 06:12:40.61M
2017-12-27T23:16:07.023Z|I-OCEAN7-304-0616641|  25.51  10.141  35.249  31.974 1487.0686 06:12:45.67M
2017-12-27T23:16:12.086Z|I-OCEAN7-304-0616641|  25.40  10.141  35.277  32.002 1487.1028 06:12:50.74M
2017-12-27T23:16:17.148Z|I-OCEAN7-304-0616641|  25.48  10.142  35.247  31.972 1487.0684 06:12:55.80M
2017-12-27T23:16:22.213Z|I-OCEAN7-304-0616641|  25.48  10.142  35.279  32.003 1487.1086 06:13:00.86M
2017-12-27T23:16:27.281Z|I-OCEAN7-304-0616641|  25.48  10.143  35.246  31.969 1487.0687 06:13:05.92M
2017-12-27T23:16:32.344Z|I-OCEAN7-304-0616641|  25.48  10.143  35.237  31.960 1487.0594 06:13:11.01M
2017-12-27T23:16:37.411Z|I-OCEAN7-304-0616641|  25.50  10.143  35.236  31.959 1487.0597 06:13:16.07M
2017-12-27T23:16:42.476Z|I-OCEAN7-304-0616641|  25.51  10.144  35.257  31.980 1487.0858 06:13:21.14M
2017-12-27T23:16:47.542Z|I-OCEAN7-304-0616641|  25.50  10.144  35.220  31.943 1487.0406 06:13:26.20M
2017-12-27T23:16:52.606Z|I-OCEAN7-304-0616641|  25.50  10.143  35.268  31.992 1487.0989 06:13:31.27M
2017-12-27T23:16:57.670Z|I-OCEAN7-304-0616641|  25.49  10.143  35.279  32.003 1487.1118 06:13:36.33M