2017-12-27T23:11:04.163Z|I-OCEAN7-304-0616641|  25.50  10.141  35.210  31.935 1487.0229 06:07:42.80M
2017-12-27T23:11:09.230Z|I-OCEAN7-304-0616641|  25.50  10.141  35.175  31.900 1486.9789 06:07:47.86M
2017-12-27T23:11:14.291Z|I-OCEAN7-304-0616641|  25.42  10.141  35.196  31.921 1487.0023 06:07:52.93M
2017-12-27T23:11:19.357Z|I-OCEAN7-304-0616641|  25.42  10.140  35.196  31.922 1487.0022 06:07:58.01M
2017-12-27T23:11:24.424Z|I-OCEAN7-304-0616641|  25.47  10.141  35.151  31.876 1486.9484 06:08:03.07M
2017-12-27T23:11:29.491Z|I-OCEAN7-304-0616641|  25.40  10.141  35.151  31.876 1486.9475 06:08:08.14M
2017-12-27T23:11:34.554Z|I-OCEAN7-304-0616641|  25.47  10.141  35.214  31.939 1487.0258 06:08:13.21M
2017-12-27T23:11:39.620Z|I-OCEAN7-304-0616641|  25.47  10.141  35.247  31.972 1487.0656 06:08:18.27M
2017-12-27T23:11:44.684Z|I-OCEAN7-304-0616641|  25.39  10.141  35.281  32.007 1487.1069 06:08:23.33M
2017-12-27T23:11:49.749Z|I-OCEAN7-304-0616641|  25.50  10.141  35.308  32.033 1487.1427 06:08:28.39M
2017-12-27T23:11:54.555Z|I-OCEAN7-304-0616641|  25.50  10.142  35.257  31.982 1487.0811 06:08:33.46M
2017-12-27T23:11:59.617Z|I-OCEAN7-304-0616641|  25.46  10.142  35.231  31.955 1487.0488 06:08:38.27M