2017-12-27T23:09:02.603Z|I-OCEAN7-304-0616641|  25.41  10.144  35.306  32.029 1487.1438 06:05:41.25M
2017-12-27T23:09:07.670Z|I-OCEAN7-304-0616641|  25.41  10.143  35.315  32.038 1487.1541 06:05:46.31M
2017-12-27T23:09:12.736Z|I-OCEAN7-304-0616641|  25.40  10.143  35.314  32.038 1487.1517 06:05:51.37M
2017-12-27T23:09:17.800Z|I-OCEAN7-304-0616641|  25.43  10.143  35.368  32.093 1487.2188 06:05:56.44M
2017-12-27T23:09:22.865Z|I-OCEAN7-304-0616641|  25.43  10.143  35.376  32.101 1487.2272 06:06:01.50M
2017-12-27T23:09:27.930Z|I-OCEAN7-304-0616641|  25.47  10.142  35.344  32.069 1487.1876 06:06:06.57M
2017-12-27T23:09:32.995Z|I-OCEAN7-304-0616641|  25.45  10.142  35.368  32.094 1487.2174 06:06:11.63M
2017-12-27T23:09:38.060Z|I-OCEAN7-304-0616641|  25.51  10.142  35.322  32.047 1487.1613 06:06:16.69M
2017-12-27T23:09:43.124Z|I-OCEAN7-304-0616641|  25.41  10.142  35.312  32.037 1487.1479 06:06:21.76M
2017-12-27T23:09:48.188Z|I-OCEAN7-304-0616641|  25.52  10.142  35.310  32.035 1487.1469 06:06:26.82M
2017-12-27T23:09:53.253Z|I-OCEAN7-304-0616641|  25.52  10.142  35.223  31.948 1487.0402 06:06:31.88M
2017-12-27T23:09:58.322Z|I-OCEAN7-304-0616641|  25.45  10.142  35.224  31.948 1487.0399 06:06:36.95M