2017-12-27T23:05:04.550Z|I-OCEAN7-304-0616641|  25.39  10.142  35.231  31.955 1487.0488 06:01:43.18M
2017-12-27T23:05:09.617Z|I-OCEAN7-304-0616641|  25.40  10.142  35.272  31.996 1487.0986 06:01:48.25M
2017-12-27T23:05:14.679Z|I-OCEAN7-304-0616641|  25.36  10.142  35.217  31.941 1487.0313 06:01:53.31M
2017-12-27T23:05:19.745Z|I-OCEAN7-304-0616641|  25.43  10.143  35.217  31.940 1487.0330 06:01:58.38M
2017-12-27T23:05:24.811Z|I-OCEAN7-304-0616641|  25.43  10.143  35.179  31.902 1486.9872 06:02:03.44M
2017-12-27T23:05:29.874Z|I-OCEAN7-304-0616641|  25.43  10.143  35.208  31.931 1487.0217 06:02:08.51M
2017-12-27T23:05:34.940Z|I-OCEAN7-304-0616641|  25.43  10.142  35.176  31.900 1486.9832 06:02:13.57M
2017-12-27T23:05:40.005Z|I-OCEAN7-304-0616641|  25.44  10.142  35.325  32.050 1487.1643 06:02:18.63M
2017-12-27T23:05:45.069Z|I-OCEAN7-304-0616641|  25.44  10.142  35.436  32.162 1487.2987 06:02:23.70M
2017-12-27T23:05:50.136Z|I-OCEAN7-304-0616641|  25.39  10.142  35.436  32.163 1487.2980 06:02:28.76M
2017-12-27T23:05:55.200Z|I-OCEAN7-304-0616641|  25.45  10.141  35.450  32.177 1487.3157 06:02:33.82M