2017-12-27T23:00:01.172Z|I-OCEAN7-304-0616641|  25.40  10.144  35.152  31.873 1486.9575 05:56:39.78M
2017-12-27T23:00:06.237Z|I-OCEAN7-304-0616641|  25.38  10.144  35.151  31.873 1486.9561 05:56:44.85M
2017-12-27T23:00:11.302Z|I-OCEAN7-304-0616641|  25.38  10.144  35.171  31.893 1486.9801 05:56:49.91M
2017-12-27T23:00:16.367Z|I-OCEAN7-304-0616641|  25.41  10.144  35.161  31.883 1486.9670 05:56:55.00M
2017-12-27T23:00:21.432Z|I-OCEAN7-304-0616641|  25.41  10.143  35.158  31.880 1486.9628 05:57:00.06M
2017-12-27T23:00:26.497Z|I-OCEAN7-304-0616641|  25.41  10.143  35.173  31.896 1486.9808 05:57:05.12M
2017-12-27T23:00:31.561Z|I-OCEAN7-304-0616641|  25.41  10.143  35.214  31.937 1487.0302 05:57:10.19M
2017-12-27T23:00:36.627Z|I-OCEAN7-304-0616641|  25.40  10.143  35.187  31.910 1486.9974 05:57:15.25M
2017-12-27T23:00:41.692Z|I-OCEAN7-304-0616641|  25.40  10.144  35.177  31.900 1486.9865 05:57:20.31M
2017-12-27T23:00:46.754Z|I-OCEAN7-304-0616641|  25.40  10.144  35.208  31.930 1487.0239 05:57:25.38M
2017-12-27T23:00:51.823Z|I-OCEAN7-304-0616641|  25.39  10.144  35.208  31.931 1487.0249 05:57:30.44M
2017-12-27T23:00:56.886Z|I-OCEAN7-304-0616641|  25.44  10.144  35.207  31.929 1487.0248 05:57:35.51M