2017-12-27T22:58:04.677Z|I-OCEAN7-304-0616641|  25.43  10.143  35.139  31.862 1486.9390 05:54:43.30M
2017-12-27T22:58:09.740Z|I-OCEAN7-304-0616641|  25.41  10.143  35.191  31.914 1487.0013 05:54:48.36M
2017-12-27T22:58:14.808Z|I-OCEAN7-304-0616641|  25.47  10.143  35.197  31.920 1487.0093 05:54:53.42M
2017-12-27T22:58:19.873Z|I-OCEAN7-304-0616641|  25.36  10.143  35.198  31.921 1487.0098 05:54:58.49M
2017-12-27T22:58:24.936Z|I-OCEAN7-304-0616641|  25.42  10.143  35.240  31.963 1487.0620 05:55:03.55M
2017-12-27T22:58:30.001Z|I-OCEAN7-304-0616641|  25.41  10.143  35.233  31.956 1487.0536 05:55:08.61M
2017-12-27T22:58:35.066Z|I-OCEAN7-304-0616641|  25.35  10.143  35.192  31.915 1487.0027 05:55:13.68M
2017-12-27T22:58:40.132Z|I-OCEAN7-304-0616641|  25.46  10.143  35.185  31.908 1486.9948 05:55:18.74M
2017-12-27T22:58:45.199Z|I-OCEAN7-304-0616641|  25.35  10.143  35.184  31.907 1486.9926 05:55:23.81M
2017-12-27T22:58:50.261Z|I-OCEAN7-304-0616641|  25.44  10.143  35.240  31.963 1487.0625 05:55:28.87M
2017-12-27T22:58:55.374Z|I-OCEAN7-304-0616641|  25.44  10.143  35.196  31.919 1487.0094 05:55:33.93M