2017-12-27T22:56:03.378Z|I-OCEAN7-304-0616641|  25.35  10.142  35.115  31.839 1486.9064 05:52:42.25M
2017-12-27T22:56:08.443Z|I-OCEAN7-304-0616641|  25.35  10.142  35.155  31.879 1486.9547 05:52:47.06M
2017-12-27T22:56:13.508Z|I-OCEAN7-304-0616641|  25.34  10.142  35.200  31.924 1487.0090 05:52:52.12M
2017-12-27T22:56:18.574Z|I-OCEAN7-304-0616641|  25.34  10.142  35.161  31.885 1486.9624 05:52:57.19M
2017-12-27T22:56:23.639Z|I-OCEAN7-304-0616641|  25.37  10.142  35.111  31.834 1486.9012 05:53:02.25M
2017-12-27T22:56:28.702Z|I-OCEAN7-304-0616641|  25.34  10.142  35.133  31.856 1486.9269 05:53:07.32M
2017-12-27T22:56:33.768Z|I-OCEAN7-304-0616641|  25.39  10.142  35.132  31.856 1486.9276 05:53:12.38M
2017-12-27T22:56:38.831Z|I-OCEAN7-304-0616641|  25.39  10.142  35.153  31.876 1486.9531 05:53:17.44M
2017-12-27T22:56:43.896Z|I-OCEAN7-304-0616641|  25.39  10.143  35.158  31.881 1486.9607 05:53:22.51M
2017-12-27T22:56:48.960Z|I-OCEAN7-304-0616641|  25.40  10.143  35.160  31.883 1486.9625 05:53:27.57M
2017-12-27T22:56:54.029Z|I-OCEAN7-304-0616641|  25.40  10.143  35.161  31.884 1486.9645 05:53:32.63M
2017-12-27T22:56:59.092Z|I-OCEAN7-304-0616641|  25.35  10.143  35.174  31.898 1486.9799 05:53:37.70M