2017-12-27T22:54:02.079Z|I-OCEAN7-304-0616641|  25.36  10.140  35.166  31.892 1486.9635 05:50:40.68M
2017-12-27T22:54:07.143Z|I-OCEAN7-304-0616641|  25.36  10.140  35.196  31.921 1486.9999 05:50:45.74M
2017-12-27T22:54:12.206Z|I-OCEAN7-304-0616641|  25.36  10.141  35.196  31.921 1487.0006 05:50:50.81M
2017-12-27T22:54:17.272Z|I-OCEAN7-304-0616641|  25.36  10.141  35.196  31.920 1487.0026 05:50:55.87M
2017-12-27T22:54:22.338Z|I-OCEAN7-304-0616641|  25.36  10.142  35.202  31.926 1487.0125 05:51:00.93M
2017-12-27T22:54:27.400Z|I-OCEAN7-304-0616641|  25.36  10.143  35.201  31.924 1487.0120 05:51:06.02M
2017-12-27T22:54:32.466Z|I-OCEAN7-304-0616641|  25.36  10.142  35.184  31.908 1486.9902 05:51:11.08M
2017-12-27T22:54:37.534Z|I-OCEAN7-304-0616641|  25.36  10.142  35.183  31.907 1486.9894 05:51:16.14M
2017-12-27T22:54:42.599Z|I-OCEAN7-304-0616641|  25.38  10.145  35.254  31.976 1487.0834 05:51:21.21M
2017-12-27T22:54:47.663Z|I-OCEAN7-304-0616641|  25.34  10.145  35.231  31.953 1487.0543 05:51:26.27M
2017-12-27T22:54:52.728Z|I-OCEAN7-304-0616641|  25.39  10.145  35.231  31.953 1487.0540 05:51:31.34M
2017-12-27T22:54:57.791Z|I-OCEAN7-304-0616641|  25.35  10.144  35.194  31.916 1487.0079 05:51:36.40M