2017-12-27T22:52:00.517Z|I-OCEAN7-304-0616641|  25.33  10.143  35.164  31.887 1486.9673 05:48:39.13M
2017-12-27T22:52:05.584Z|I-OCEAN7-304-0616641|  25.33  10.143  35.163  31.886 1486.9663 05:48:44.19M
2017-12-27T22:52:10.650Z|I-OCEAN7-304-0616641|  25.36  10.143  35.165  31.887 1486.9691 05:48:49.25M
2017-12-27T22:52:15.715Z|I-OCEAN7-304-0616641|  25.36  10.143  35.149  31.871 1486.9509 05:48:54.32M
2017-12-27T22:52:20.778Z|I-OCEAN7-304-0616641|  25.37  10.144  35.198  31.920 1487.0115 05:48:59.38M
2017-12-27T22:52:25.844Z|I-OCEAN7-304-0616641|  25.37  10.142  35.230  31.954 1487.0457 05:49:04.45M
2017-12-27T22:52:30.909Z|I-OCEAN7-304-0616641|  25.28  10.142  35.230  31.955 1487.0444 05:49:09.51M
2017-12-27T22:52:35.973Z|I-OCEAN7-304-0616641|  25.32  10.141  35.228  31.953 1487.0416 05:49:14.57M
2017-12-27T22:52:41.038Z|I-OCEAN7-304-0616641|  25.33  10.144  35.216  31.938 1487.0326 05:49:19.64M
2017-12-27T22:52:46.103Z|I-OCEAN7-304-0616641|  25.33  10.145  35.197  31.919 1487.0127 05:49:24.70M
2017-12-27T22:52:51.168Z|I-OCEAN7-304-0616641|  25.33  10.144  35.211  31.933 1487.0272 05:49:29.76M
2017-12-27T22:52:56.234Z|I-OCEAN7-304-0616641|  25.32  10.144  35.203  31.926 1487.0175 05:49:34.83M