2017-12-27T22:50:04.285Z|I-OCEAN7-304-0616641|  25.35  10.141  35.092  31.816 1486.8743 05:46:42.87M
2017-12-27T22:50:09.351Z|I-OCEAN7-304-0616641|  25.36  10.141  35.092  31.816 1486.8757 05:46:47.94M
2017-12-27T22:50:14.412Z|I-OCEAN7-304-0616641|  25.44  10.142  35.154  31.878 1486.9532 05:46:53.02M
2017-12-27T22:50:19.480Z|I-OCEAN7-304-0616641|  25.30  10.142  35.163  31.887 1486.9633 05:46:58.08M
2017-12-27T22:50:24.545Z|I-OCEAN7-304-0616641|  25.39  10.142  35.216  31.940 1487.0309 05:47:03.15M
2017-12-27T22:50:29.610Z|I-OCEAN7-304-0616641|  25.33  10.142  35.216  31.940 1487.0291 05:47:08.21M
2017-12-27T22:50:34.673Z|I-OCEAN7-304-0616641|  25.33  10.142  35.157  31.881 1486.9572 05:47:13.28M
2017-12-27T22:50:39.737Z|I-OCEAN7-304-0616641|  25.37  10.142  35.158  31.881 1486.9581 05:47:18.34M
2017-12-27T22:50:44.805Z|I-OCEAN7-304-0616641|  25.37  10.142  35.200  31.924 1487.0107 05:47:23.40M
2017-12-27T22:50:49.870Z|I-OCEAN7-304-0616641|  25.37  10.143  35.194  31.917 1487.0038 05:47:28.47M
2017-12-27T22:50:54.933Z|I-OCEAN7-304-0616641|  25.38  10.143  35.179  31.902 1486.9869 05:47:33.53M
2017-12-27T22:50:59.997Z|I-OCEAN7-304-0616641|  25.38  10.143  35.150  31.872 1486.9521 05:47:38.59M