2017-12-27T22:45:00.387Z|I-OCEAN7-304-0616641|  25.27  10.140  35.244  31.970 1487.0575 05:41:39.24M
2017-12-27T22:45:05.452Z|I-OCEAN7-304-0616641|  25.27  10.140  35.216  31.941 1487.0231 05:41:44.05M
2017-12-27T22:45:10.517Z|I-OCEAN7-304-0616641|  25.32  10.140  35.195  31.920 1486.9980 05:41:49.11M
2017-12-27T22:45:15.582Z|I-OCEAN7-304-0616641|  25.26  10.140  35.195  31.921 1486.9976 05:41:54.17M
2017-12-27T22:45:20.646Z|I-OCEAN7-304-0616641|  25.27  10.140  35.232  31.958 1487.0419 05:41:59.24M
2017-12-27T22:45:25.710Z|I-OCEAN7-304-0616641|  25.30  10.140  35.181  31.906 1486.9806 05:42:04.30M
2017-12-27T22:45:30.777Z|I-OCEAN7-304-0616641|  25.30  10.140  35.210  31.936 1487.0173 05:42:09.36M
2017-12-27T22:45:35.842Z|I-OCEAN7-304-0616641|  25.32  10.141  35.211  31.936 1487.0184 05:42:14.43M
2017-12-27T22:45:40.904Z|I-OCEAN7-304-0616641|  25.32  10.140  35.249  31.975 1487.0651 05:42:19.49M
2017-12-27T22:45:45.972Z|I-OCEAN7-304-0616641|  25.32  10.140  35.248  31.974 1487.0642 05:42:24.55M
2017-12-27T22:45:51.036Z|I-OCEAN7-304-0616641|  25.30  10.141  35.186  31.911 1486.9880 05:42:29.62M
2017-12-27T22:45:56.100Z|I-OCEAN7-304-0616641|  25.30  10.141  35.216  31.941 1487.0265 05:42:34.68M