2017-12-27T22:43:04.412Z|I-OCEAN7-304-0616641|  25.29  10.142  35.166  31.890 1486.9669 05:39:43.00M
2017-12-27T22:43:09.476Z|I-OCEAN7-304-0616641|  25.30  10.142  35.166  31.890 1486.9678 05:39:48.07M
2017-12-27T22:43:14.541Z|I-OCEAN7-304-0616641|  25.33  10.142  35.167  31.891 1486.9690 05:39:53.13M
2017-12-27T22:43:19.609Z|I-OCEAN7-304-0616641|  25.28  10.142  35.168  31.892 1486.9689 05:39:58.19M
2017-12-27T22:43:24.672Z|I-OCEAN7-304-0616641|  25.29  10.142  35.169  31.893 1486.9701 05:40:03.26M
2017-12-27T22:43:29.736Z|I-OCEAN7-304-0616641|  25.29  10.142  35.197  31.921 1487.0045 05:40:08.32M
2017-12-27T22:43:34.798Z|I-OCEAN7-304-0616641|  25.29  10.142  35.189  31.913 1486.9951 05:40:13.39M
2017-12-27T22:43:39.868Z|I-OCEAN7-304-0616641|  25.27  10.142  35.189  31.912 1486.9946 05:40:18.45M
2017-12-27T22:43:44.932Z|I-OCEAN7-304-0616641|  25.36  10.142  35.177  31.901 1486.9823 05:40:23.52M
2017-12-27T22:43:49.994Z|I-OCEAN7-304-0616641|  25.30  10.142  35.181  31.904 1486.9849 05:40:28.58M
2017-12-27T22:43:55.060Z|I-OCEAN7-304-0616641|  25.30  10.142  35.182  31.906 1486.9866 05:40:33.64M