2017-12-27T22:41:03.112Z|I-OCEAN7-304-0616641|  25.24  10.137  35.153  31.881 1486.9387 05:37:41.68M
2017-12-27T22:41:08.178Z|I-OCEAN7-304-0616641|  25.29  10.138  35.178  31.906 1486.9709 05:37:46.75M
2017-12-27T22:41:13.246Z|I-OCEAN7-304-0616641|  25.34  10.138  35.178  31.906 1486.9724 05:37:51.81M
2017-12-27T22:41:18.309Z|I-OCEAN7-304-0616641|  25.27  10.138  35.203  31.930 1487.0023 05:37:56.88M
2017-12-27T22:41:23.373Z|I-OCEAN7-304-0616641|  25.35  10.139  35.196  31.923 1486.9965 05:38:01.94M
2017-12-27T22:41:28.440Z|I-OCEAN7-304-0616641|  25.25  10.139  35.179  31.905 1486.9755 05:38:07.03M
2017-12-27T22:41:33.502Z|I-OCEAN7-304-0616641|  25.29  10.140  35.194  31.921 1486.9955 05:38:12.09M
2017-12-27T22:41:38.567Z|I-OCEAN7-304-0616641|  25.29  10.140  35.194  31.920 1486.9968 05:38:17.15M
2017-12-27T22:41:43.633Z|I-OCEAN7-304-0616641|  25.29  10.140  35.195  31.921 1486.9976 05:38:22.22M
2017-12-27T22:41:48.439Z|I-OCEAN7-304-0616641|  25.24  10.140  35.233  31.959 1487.0441 05:38:27.28M
2017-12-27T22:41:53.498Z|I-OCEAN7-304-0616641|  25.31  10.140  35.203  31.928 1487.0085 05:38:32.09M
2017-12-27T22:41:58.566Z|I-OCEAN7-304-0616641|  25.31  10.141  35.203  31.928 1487.0094 05:38:37.15M