2017-12-27T22:39:01.815Z|I-OCEAN7-304-0616641|  25.28  10.142  35.177  31.901 1486.9811 05:35:40.39M
2017-12-27T22:39:06.878Z|I-OCEAN7-304-0616641|  25.33  10.142  35.185  31.908 1486.9915 05:35:45.45M
2017-12-27T22:39:11.943Z|I-OCEAN7-304-0616641|  25.25  10.142  35.186  31.910 1486.9919 05:35:50.51M
2017-12-27T22:39:17.006Z|I-OCEAN7-304-0616641|  25.27  10.143  35.187  31.910 1486.9935 05:35:55.58M
2017-12-27T22:39:22.074Z|I-OCEAN7-304-0616641|  25.28  10.143  35.189  31.913 1486.9974 05:36:00.64M
2017-12-27T22:39:27.140Z|I-OCEAN7-304-0616641|  25.22  10.143  35.157  31.880 1486.9562 05:36:05.71M
2017-12-27T22:39:32.203Z|I-OCEAN7-304-0616641|  25.29  10.143  35.193  31.916 1487.0010 05:36:10.77M
2017-12-27T22:39:37.270Z|I-OCEAN7-304-0616641|  25.27  10.143  35.169  31.893 1486.9727 05:36:15.83M
2017-12-27T22:39:42.333Z|I-OCEAN7-304-0616641|  25.27  10.143  35.222  31.946 1487.0382 05:36:20.90M
2017-12-27T22:39:47.399Z|I-OCEAN7-304-0616641|  25.34  10.143  35.222  31.945 1487.0399 05:36:25.96M
2017-12-27T22:39:52.465Z|I-OCEAN7-304-0616641|  25.27  10.143  35.196  31.919 1487.0074 05:36:31.05M
2017-12-27T22:39:57.529Z|I-OCEAN7-304-0616641|  25.29  10.143  35.236  31.959 1487.0554 05:36:36.11M