2017-12-27T22:34:03.501Z|I-OCEAN7-304-0616641|  25.23  10.141  35.180  31.905 1486.9807 05:30:42.07M
2017-12-27T22:34:08.564Z|I-OCEAN7-304-0616641|  25.23  10.144  35.137  31.859 1486.9357 05:30:47.14M
2017-12-27T22:34:13.629Z|I-OCEAN7-304-0616641|  25.23  10.142  35.138  31.862 1486.9301 05:30:52.20M
2017-12-27T22:34:18.696Z|I-OCEAN7-304-0616641|  25.22  10.141  35.175  31.900 1486.9750 05:30:57.26M
2017-12-27T22:34:23.760Z|I-OCEAN7-304-0616641|  25.22  10.141  35.239  31.965 1487.0520 05:31:02.33M
2017-12-27T22:34:28.824Z|I-OCEAN7-304-0616641|  25.22  10.140  35.154  31.880 1486.9458 05:31:07.39M
2017-12-27T22:34:33.937Z|I-OCEAN7-304-0616641|  25.22  10.139  35.154  31.880 1486.9436 05:31:12.45M
2017-12-27T22:34:38.955Z|I-OCEAN7-304-0616641|  25.20  10.140  35.153  31.878 1486.9460 05:31:17.56M
2017-12-27T22:34:44.020Z|I-OCEAN7-304-0616641|  25.20  10.141  35.202  31.927 1487.0073 05:31:22.58M
2017-12-27T22:34:49.084Z|I-OCEAN7-304-0616641|  25.22  10.141  35.230  31.955 1487.0432 05:31:27.64M
2017-12-27T22:34:54.150Z|I-OCEAN7-304-0616641|  25.19  10.142  35.222  31.947 1487.0336 05:31:32.71M
2017-12-27T22:34:59.215Z|I-OCEAN7-304-0616641|  25.25  10.142  35.254  31.978 1487.0743 05:31:37.77M