2017-12-27T22:32:02.202Z|I-OCEAN7-304-0616641|  25.26  10.139  35.141  31.867 1486.9293 05:28:41.03M
2017-12-27T22:32:07.266Z|I-OCEAN7-304-0616641|  25.26  10.140  35.102  31.827 1486.8821 05:28:45.82M
2017-12-27T22:32:12.331Z|I-OCEAN7-304-0616641|  25.26  10.140  35.144  31.870 1486.9343 05:28:50.88M
2017-12-27T22:32:17.397Z|I-OCEAN7-304-0616641|  25.24  10.140  35.145  31.870 1486.9352 05:28:55.94M
2017-12-27T22:32:22.463Z|I-OCEAN7-304-0616641|  25.23  10.140  35.093  31.817 1486.8724 05:29:01.03M
2017-12-27T22:32:27.527Z|I-OCEAN7-304-0616641|  25.26  10.141  35.125  31.850 1486.9125 05:29:06.09M
2017-12-27T22:32:32.590Z|I-OCEAN7-304-0616641|  25.20  10.140  35.044  31.769 1486.8129 05:29:11.16M
2017-12-27T22:32:37.655Z|I-OCEAN7-304-0616641|  25.20  10.141  35.072  31.797 1486.8477 05:29:16.22M
2017-12-27T22:32:42.719Z|I-OCEAN7-304-0616641|  25.20  10.141  35.149  31.874 1486.9425 05:29:21.28M
2017-12-27T22:32:47.832Z|I-OCEAN7-304-0616641|  25.23  10.141  35.149  31.873 1486.9430 05:29:26.35M
2017-12-27T22:32:52.852Z|I-OCEAN7-304-0616641|  25.23  10.141  35.135  31.859 1486.9258 05:29:31.46M
2017-12-27T22:32:57.915Z|I-OCEAN7-304-0616641|  25.23  10.141  35.134  31.858 1486.9244 05:29:36.48M