2017-12-27T22:30:01.164Z|I-OCEAN7-304-0616641|  25.21  10.140  35.194  31.920 1486.9958 05:26:39.71M
2017-12-27T22:30:06.226Z|I-OCEAN7-304-0616641|  25.23  10.140  35.163  31.889 1486.9581 05:26:44.78M
2017-12-27T22:30:11.292Z|I-OCEAN7-304-0616641|  25.23  10.140  35.164  31.889 1486.9586 05:26:49.84M
2017-12-27T22:30:16.358Z|I-OCEAN7-304-0616641|  25.17  10.140  35.209  31.935 1487.0129 05:26:54.90M
2017-12-27T22:30:21.420Z|I-OCEAN7-304-0616641|  25.24  10.140  35.147  31.872 1486.9373 05:26:59.97M
2017-12-27T22:30:26.485Z|I-OCEAN7-304-0616641|  25.24  10.140  35.180  31.906 1486.9778 05:27:05.05M
2017-12-27T22:30:31.292Z|I-OCEAN7-304-0616641|  25.19  10.140  35.180  31.906 1486.9766 05:27:10.11M
2017-12-27T22:30:36.356Z|I-OCEAN7-304-0616641|  25.20  10.140  35.181  31.907 1486.9774 05:27:14.90M
2017-12-27T22:30:41.422Z|I-OCEAN7-304-0616641|  25.27  10.140  35.192  31.918 1486.9927 05:27:19.96M
2017-12-27T22:30:46.487Z|I-OCEAN7-304-0616641|  25.20  10.140  35.166  31.891 1486.9609 05:27:25.05M
2017-12-27T22:30:51.552Z|I-OCEAN7-304-0616641|  25.24  10.141  35.167  31.892 1486.9636 05:27:30.11M
2017-12-27T22:30:56.618Z|I-OCEAN7-304-0616641|  25.20  10.140  35.167  31.893 1486.9634 05:27:35.18M