2017-12-27T22:26:03.110Z|I-OCEAN7-304-0616641|  25.19  10.141  35.213  31.939 1487.0200 05:22:41.65M
2017-12-27T22:26:08.173Z|I-OCEAN7-304-0616641|  25.23  10.141  35.203  31.928 1487.0085 05:22:46.71M
2017-12-27T22:26:13.237Z|I-OCEAN7-304-0616641|  25.16  10.141  35.173  31.898 1486.9712 05:22:51.78M
2017-12-27T22:26:18.303Z|I-OCEAN7-304-0616641|  25.18  10.141  35.137  31.861 1486.9281 05:22:56.84M
2017-12-27T22:26:23.368Z|I-OCEAN7-304-0616641|  25.18  10.142  35.209  31.934 1487.0173 05:23:01.90M
2017-12-27T22:26:28.433Z|I-OCEAN7-304-0616641|  25.21  10.142  35.247  31.972 1487.0647 05:23:06.97M
2017-12-27T22:26:33.498Z|I-OCEAN7-304-0616641|  25.21  10.142  35.306  32.031 1487.1366 05:23:12.05M
2017-12-27T22:26:38.563Z|I-OCEAN7-304-0616641|  25.21  10.142  35.280  32.005 1487.1050 05:23:17.12M
2017-12-27T22:26:43.628Z|I-OCEAN7-304-0616641|  25.21  10.142  35.290  32.015 1487.1173 05:23:22.18M
2017-12-27T22:26:48.693Z|I-OCEAN7-304-0616641|  25.21  10.142  35.259  31.983 1487.0785 05:23:27.24M
2017-12-27T22:26:53.756Z|I-OCEAN7-304-0616641|  25.25  10.142  35.248  31.973 1487.0659 05:23:32.31M
2017-12-27T22:26:58.824Z|I-OCEAN7-304-0616641|  25.25  10.142  35.230  31.954 1487.0437 05:23:37.37M