2017-12-27T22:21:00.246Z|I-OCEAN7-304-0616641|  25.15  10.143  35.280  32.004 1487.1060 05:17:38.78M
2017-12-27T22:21:05.314Z|I-OCEAN7-304-0616641|  25.15  10.143  35.280  32.004 1487.1066 05:17:43.84M
2017-12-27T22:21:10.376Z|I-OCEAN7-304-0616641|  25.15  10.143  35.280  32.004 1487.1071 05:17:48.90M
2017-12-27T22:21:15.445Z|I-OCEAN7-304-0616641|  25.15  10.143  35.279  32.003 1487.1064 05:17:53.96M
2017-12-27T22:21:20.508Z|I-OCEAN7-304-0616641|  25.15  10.143  35.225  31.948 1487.0404 05:17:59.05M
2017-12-27T22:21:25.575Z|I-OCEAN7-304-0616641|  25.20  10.143  35.273  31.997 1487.1002 05:18:04.12M
2017-12-27T22:21:30.640Z|I-OCEAN7-304-0616641|  25.18  10.143  35.233  31.956 1487.0496 05:18:09.18M
2017-12-27T22:21:35.701Z|I-OCEAN7-304-0616641|  25.18  10.143  35.285  32.009 1487.1129 05:18:14.24M
2017-12-27T22:21:40.771Z|I-OCEAN7-304-0616641|  25.17  10.143  35.285  32.009 1487.1121 05:18:19.30M
2017-12-27T22:21:45.832Z|I-OCEAN7-304-0616641|  25.14  10.143  35.292  32.016 1487.1202 05:18:24.37M
2017-12-27T22:21:50.901Z|I-OCEAN7-304-0616641|  25.14  10.143  35.293  32.017 1487.1212 05:18:29.43M
2017-12-27T22:21:55.704Z|I-OCEAN7-304-0616641|  25.16  10.142  35.277  32.001 1487.1013 05:18:34.50M