2017-12-27T22:19:04.278Z|I-OCEAN7-304-0616641|  25.10  10.144  35.264  31.987 1487.0895 05:15:42.80M
2017-12-27T22:19:09.342Z|I-OCEAN7-304-0616641|  25.14  10.144  35.285  32.007 1487.1149 05:15:47.86M
2017-12-27T22:19:14.402Z|I-OCEAN7-304-0616641|  25.12  10.144  35.264  31.987 1487.0891 05:15:52.93M
2017-12-27T22:19:19.471Z|I-OCEAN7-304-0616641|  25.12  10.144  35.264  31.986 1487.0898 05:15:58.01M
2017-12-27T22:19:24.537Z|I-OCEAN7-304-0616641|  25.12  10.144  35.255  31.977 1487.0789 05:16:03.07M
2017-12-27T22:19:29.601Z|I-OCEAN7-304-0616641|  25.12  10.144  35.277  32.000 1487.1056 05:16:08.14M
2017-12-27T22:19:34.663Z|I-OCEAN7-304-0616641|  25.17  10.144  35.267  31.990 1487.0938 05:16:13.20M
2017-12-27T22:19:39.730Z|I-OCEAN7-304-0616641|  25.15  10.140  35.266  31.992 1487.0828 05:16:18.26M
2017-12-27T22:19:44.792Z|I-OCEAN7-304-0616641|  25.19  10.140  35.284  32.010 1487.1046 05:16:23.33M
2017-12-27T22:19:49.861Z|I-OCEAN7-304-0616641|  25.18  10.140  35.305  32.032 1487.1305 05:16:28.39M
2017-12-27T22:19:54.667Z|I-OCEAN7-304-0616641|  25.12  10.140  35.260  31.987 1487.0739 05:16:33.46M
2017-12-27T22:19:59.731Z|I-OCEAN7-304-0616641|  25.18  10.139  35.260  31.987 1487.0725 05:16:38.27M