2017-12-27T22:17:02.977Z|I-OCEAN7-304-0616641|  25.09  10.141  35.237  31.962 1487.0470 05:13:41.50M
2017-12-27T22:17:08.042Z|I-OCEAN7-304-0616641|  25.03  10.141  35.309  32.036 1487.1348 05:13:46.56M
2017-12-27T22:17:13.106Z|I-OCEAN7-304-0616641|  25.12  10.140  35.258  31.984 1487.0732 05:13:51.63M
2017-12-27T22:17:17.913Z|I-OCEAN7-304-0616641|  25.12  10.140  35.266  31.992 1487.0820 05:13:56.69M
2017-12-27T22:17:22.979Z|I-OCEAN7-304-0616641|  25.02  10.140  35.297  32.023 1487.1185 05:14:01.50M
2017-12-27T22:17:28.041Z|I-OCEAN7-304-0616641|  25.07  10.141  35.252  31.978 1487.0649 05:14:06.57M
2017-12-27T22:17:33.106Z|I-OCEAN7-304-0616641|  25.07  10.140  35.276  32.002 1487.0946 05:14:11.63M
2017-12-27T22:17:38.170Z|I-OCEAN7-304-0616641|  25.07  10.141  35.305  32.031 1487.1296 05:14:16.69M
2017-12-27T22:17:43.236Z|I-OCEAN7-304-0616641|  25.12  10.141  35.270  31.996 1487.0883 05:14:21.76M
2017-12-27T22:17:48.298Z|I-OCEAN7-304-0616641|  25.10  10.141  35.263  31.989 1487.0791 05:14:26.82M
2017-12-27T22:17:53.364Z|I-OCEAN7-304-0616641|  25.11  10.141  35.250  31.975 1487.0629 05:14:31.88M
2017-12-27T22:17:58.429Z|I-OCEAN7-304-0616641|  25.08  10.141  35.215  31.940 1487.0200 05:14:36.95M