2017-12-27T22:08:01.543Z|I-OCEAN7-304-0616641|  25.04  10.142  35.308  32.033 1487.1357 05:04:40.06M
2017-12-27T22:08:06.351Z|I-OCEAN7-304-0616641|  25.02  10.142  35.298  32.022 1487.1240 05:04:45.12M
2017-12-27T22:08:11.415Z|I-OCEAN7-304-0616641|  24.96  10.143  35.238  31.962 1487.0519 05:04:49.91M
2017-12-27T22:08:16.479Z|I-OCEAN7-304-0616641|  25.05  10.143  35.204  31.927 1487.0117 05:04:55.00M
2017-12-27T22:08:21.541Z|I-OCEAN7-304-0616641|  25.05  10.143  35.262  31.986 1487.0841 05:05:00.06M
2017-12-27T22:08:26.607Z|I-OCEAN7-304-0616641|  25.02  10.144  35.262  31.985 1487.0846 05:05:05.12M
2017-12-27T22:08:31.673Z|I-OCEAN7-304-0616641|  25.02  10.144  35.284  32.007 1487.1125 05:05:10.18M
2017-12-27T22:08:36.738Z|I-OCEAN7-304-0616641|  25.09  10.144  35.278  32.001 1487.1072 05:05:15.25M
2017-12-27T22:08:41.805Z|I-OCEAN7-304-0616641|  25.07  10.145  35.168  31.890 1486.9731 05:05:20.31M
2017-12-27T22:08:46.870Z|I-OCEAN7-304-0616641|  25.04  10.145  35.239  31.961 1487.0588 05:05:25.38M
2017-12-27T22:08:51.934Z|I-OCEAN7-304-0616641|  25.07  10.144  35.295  32.017 1487.1271 05:05:30.44M
2017-12-27T22:08:56.998Z|I-OCEAN7-304-0616641|  24.99  10.144  35.295  32.018 1487.1259 05:05:35.51M