2017-12-27T22:06:05.050Z|I-OCEAN7-304-0616641|  25.02  10.143  35.323  32.047 1487.1565 05:02:43.55M
2017-12-27T22:06:10.115Z|I-OCEAN7-304-0616641|  25.02  10.144  35.307  32.030 1487.1398 05:02:48.61M
2017-12-27T22:06:15.183Z|I-OCEAN7-304-0616641|  25.06  10.144  35.268  31.991 1487.0927 05:02:53.68M
2017-12-27T22:06:20.246Z|I-OCEAN7-304-0616641|  25.02  10.144  35.321  32.044 1487.1572 05:02:58.74M
2017-12-27T22:06:25.306Z|I-OCEAN7-304-0616641|  25.00  10.144  35.292  32.015 1487.1226 05:03:03.81M
2017-12-27T22:06:30.374Z|I-OCEAN7-304-0616641|  25.00  10.145  35.292  32.015 1487.1234 05:03:08.86M
2017-12-27T22:06:35.439Z|I-OCEAN7-304-0616641|  25.00  10.145  35.283  32.005 1487.1129 05:03:13.93M
2017-12-27T22:06:40.505Z|I-OCEAN7-304-0616641|  25.01  10.145  35.301  32.023 1487.1361 05:03:19.02M
2017-12-27T22:06:45.569Z|I-OCEAN7-304-0616641|  24.98  10.143  35.280  32.004 1487.1033 05:03:24.08M
2017-12-27T22:06:50.636Z|I-OCEAN7-304-0616641|  24.98  10.142  35.306  32.031 1487.1349 05:03:29.14M
2017-12-27T22:06:55.701Z|I-OCEAN7-304-0616641|  25.02  10.142  35.286  32.010 1487.1099 05:03:34.21M