2017-12-27T22:00:01.933Z|I-OCEAN7-304-0616641|  24.94  10.146  35.304  32.025 1487.1407 04:56:40.42M
2017-12-27T22:00:06.997Z|I-OCEAN7-304-0616641|  24.90  10.146  35.304  32.025 1487.1384 04:56:45.49M
2017-12-27T22:00:12.063Z|I-OCEAN7-304-0616641|  25.01  10.145  35.303  32.025 1487.1393 04:56:50.55M
2017-12-27T22:00:17.128Z|I-OCEAN7-304-0616641|  24.93  10.145  35.303  32.025 1487.1367 04:56:55.61M
2017-12-27T22:00:22.194Z|I-OCEAN7-304-0616641|  24.98  10.145  35.302  32.024 1487.1357 04:57:00.68M
2017-12-27T22:00:27.256Z|I-OCEAN7-304-0616641|  24.97  10.145  35.224  31.946 1487.0398 04:57:05.74M
2017-12-27T22:00:32.323Z|I-OCEAN7-304-0616641|  24.94  10.144  35.224  31.947 1487.0387 04:57:10.80M
2017-12-27T22:00:37.385Z|I-OCEAN7-304-0616641|  24.94  10.144  35.279  32.002 1487.1049 04:57:15.87M
2017-12-27T22:00:42.451Z|I-OCEAN7-304-0616641|  24.94  10.144  35.279  32.002 1487.1034 04:57:20.93M
2017-12-27T22:00:47.519Z|I-OCEAN7-304-0616641|  24.95  10.143  35.283  32.007 1487.1083 04:57:26.02M
2017-12-27T22:00:52.324Z|I-OCEAN7-304-0616641|  24.91  10.143  35.241  31.964 1487.0559 04:57:31.08M
2017-12-27T22:00:57.387Z|I-OCEAN7-304-0616641|  24.97  10.144  35.232  31.954 1487.0479 04:57:35.87M