2017-12-27T21:57:00.375Z|I-OCEAN7-304-0616641|  24.93  10.142  35.382  32.108 1487.2264 04:53:38.85M
2017-12-27T21:57:05.440Z|I-OCEAN7-304-0616641|  24.94  10.142  35.352  32.077 1487.1898 04:53:43.91M
2017-12-27T21:57:10.507Z|I-OCEAN7-304-0616641|  24.83  10.143  35.400  32.125 1487.2468 04:53:49.00M
2017-12-27T21:57:15.568Z|I-OCEAN7-304-0616641|  24.93  10.143  35.319  32.043 1487.1500 04:53:54.06M
2017-12-27T21:57:20.635Z|I-OCEAN7-304-0616641|  24.93  10.143  35.312  32.036 1487.1421 04:53:59.12M
2017-12-27T21:57:25.699Z|I-OCEAN7-304-0616641|  24.85  10.143  35.297  32.021 1487.1221 04:54:04.19M
2017-12-27T21:57:30.764Z|I-OCEAN7-304-0616641|  24.89  10.143  35.296  32.021 1487.1221 04:54:09.25M
2017-12-27T21:57:35.829Z|I-OCEAN7-304-0616641|  24.97  10.143  35.296  32.020 1487.1221 04:54:14.32M
2017-12-27T21:57:40.895Z|I-OCEAN7-304-0616641|  24.89  10.145  35.282  32.004 1487.1106 04:54:19.38M
2017-12-27T21:57:45.960Z|I-OCEAN7-304-0616641|  24.90  10.145  35.314  32.036 1487.1497 04:54:24.44M
2017-12-27T21:57:51.024Z|I-OCEAN7-304-0616641|  24.94  10.145  35.381  32.104 1487.2319 04:54:29.51M
2017-12-27T21:57:56.089Z|I-OCEAN7-304-0616641|  24.94  10.145  35.321  32.044 1487.1572 04:54:34.57M