2017-12-27T21:53:02.838Z|I-OCEAN7-304-0616641|  24.92  10.147  35.284  32.004 1487.1173 04:49:41.32M
2017-12-27T21:53:07.903Z|I-OCEAN7-304-0616641|  24.91  10.146  35.285  32.006 1487.1174 04:49:46.38M
2017-12-27T21:53:12.969Z|I-OCEAN7-304-0616641|  24.90  10.146  35.287  32.008 1487.1183 04:49:51.44M
2017-12-27T21:53:18.037Z|I-OCEAN7-304-0616641|  24.90  10.145  35.198  31.919 1487.0079 04:49:56.51M
2017-12-27T21:53:23.103Z|I-OCEAN7-304-0616641|  24.84  10.145  35.207  31.929 1487.0178 04:50:01.57M
2017-12-27T21:53:28.163Z|I-OCEAN7-304-0616641|  24.89  10.145  35.239  31.962 1487.0566 04:50:06.64M
2017-12-27T21:53:33.230Z|I-OCEAN7-304-0616641|  24.89  10.144  35.240  31.962 1487.0564 04:50:11.70M
2017-12-27T21:53:38.297Z|I-OCEAN7-304-0616641|  24.83  10.144  35.240  31.963 1487.0553 04:50:16.76M
2017-12-27T21:53:43.359Z|I-OCEAN7-304-0616641|  24.91  10.144  35.236  31.959 1487.0500 04:50:21.83M
2017-12-27T21:53:48.424Z|I-OCEAN7-304-0616641|  24.90  10.143  35.225  31.948 1487.0353 04:50:26.89M
2017-12-27T21:53:53.488Z|I-OCEAN7-304-0616641|  24.87  10.143  35.227  31.951 1487.0366 04:50:31.95M
2017-12-27T21:53:58.557Z|I-OCEAN7-304-0616641|  24.87  10.143  35.228  31.952 1487.0374 04:50:37.04M