2017-12-27T21:49:00.240Z|I-OCEAN7-304-0616641|  24.86  10.145  35.282  32.004 1487.1090 04:45:38.70M
2017-12-27T21:49:05.306Z|I-OCEAN7-304-0616641|  24.77  10.145  35.281  32.003 1487.1061 04:45:43.76M
2017-12-27T21:49:10.371Z|I-OCEAN7-304-0616641|  24.76  10.145  35.280  32.002 1487.1050 04:45:48.83M
2017-12-27T21:49:15.436Z|I-OCEAN7-304-0616641|  24.75  10.145  35.247  31.969 1487.0653 04:45:53.89M
2017-12-27T21:49:20.502Z|I-OCEAN7-304-0616641|  24.75  10.145  35.237  31.959 1487.0527 04:45:58.96M
2017-12-27T21:49:25.567Z|I-OCEAN7-304-0616641|  24.84  10.145  35.262  31.984 1487.0852 04:46:04.04M
2017-12-27T21:49:30.632Z|I-OCEAN7-304-0616641|  24.83  10.145  35.263  31.985 1487.0846 04:46:09.10M
2017-12-27T21:49:35.698Z|I-OCEAN7-304-0616641|  24.79  10.144  35.308  32.031 1487.1385 04:46:14.17M
2017-12-27T21:49:40.762Z|I-OCEAN7-304-0616641|  24.87  10.144  35.331  32.054 1487.1669 04:46:19.23M
2017-12-27T21:49:45.827Z|I-OCEAN7-304-0616641|  24.87  10.144  35.296  32.020 1487.1241 04:46:24.30M
2017-12-27T21:49:50.893Z|I-OCEAN7-304-0616641|  24.88  10.143  35.271  31.995 1487.0923 04:46:29.36M
2017-12-27T21:49:55.957Z|I-OCEAN7-304-0616641|  24.84  10.143  35.298  32.022 1487.1237 04:46:34.42M