2017-12-27T21:44:01.666Z|I-OCEAN7-304-0616641|  24.80  10.143  35.399  32.124 1487.2462 04:40:40.13M
2017-12-27T21:44:06.731Z|I-OCEAN7-304-0616641|  24.78  10.143  35.389  32.114 1487.2346 04:40:45.19M
2017-12-27T21:44:11.796Z|I-OCEAN7-304-0616641|  24.75  10.143  35.388  32.112 1487.2317 04:40:50.26M
2017-12-27T21:44:16.862Z|I-OCEAN7-304-0616641|  24.81  10.143  35.385  32.110 1487.2310 04:40:55.32M
2017-12-27T21:44:21.927Z|I-OCEAN7-304-0616641|  24.76  10.144  35.329  32.053 1487.1625 04:41:00.38M
2017-12-27T21:44:26.991Z|I-OCEAN7-304-0616641|  24.80  10.144  35.336  32.059 1487.1729 04:41:05.45M
2017-12-27T21:44:32.056Z|I-OCEAN7-304-0616641|  24.79  10.144  35.336  32.060 1487.1735 04:41:10.51M
2017-12-27T21:44:37.123Z|I-OCEAN7-304-0616641|  24.79  10.144  35.364  32.087 1487.2063 04:41:15.57M
2017-12-27T21:44:42.188Z|I-OCEAN7-304-0616641|  24.73  10.144  35.332  32.056 1487.1670 04:41:20.64M
2017-12-27T21:44:47.251Z|I-OCEAN7-304-0616641|  24.80  10.144  35.333  32.056 1487.1687 04:41:25.70M
2017-12-27T21:44:52.316Z|I-OCEAN7-304-0616641|  24.80  10.144  35.342  32.065 1487.1807 04:41:30.77M
2017-12-27T21:44:57.381Z|I-OCEAN7-304-0616641|  24.78  10.144  35.359  32.082 1487.2008 04:41:35.83M